Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aurubis | NDA - Ebit
Chart
Quotes
Financials
Stock Price
156.40
Daily Change
1.10
0.71%
Monthly
-4.75%
Yearly
66.56%
Q1 Forecast
150.84
Aurubis reported 424M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
Assets
9.82B
Cash and Equivalent
319M
Cost of Sales
4.66B
Current Assets
6.19B
Current Liabilities
2.94B
Debt
541M
Dividend Yield
1.29
EBIT
424M
EBITDA
164M
EPS Earnings Per Share
1.86
Equity Capital and Reserves
5.33B
Gross Profit on Sales
242M
Interest Expense on Debt
11.06M
Interest Income
4M
Loan Capital
473M
Market Capitalization
5.58B
Net Income
322M
Operating Expenses
4.86B
Operating Profit
424M
Ordinary Share Capital
43.66M
PE Price to Earnings
8.11
Pre-Tax Profit
68M
Sales Revenues
5.28B
Stock
4.01B
Trade Creditors
2.26B
Trade Debtors
1.18B
Ebit
Change
Date
Alcoa
USD 376M
325M
Dec/2025
Aurubis
424M
357M
Dec/2025
Century Aluminum
USD 22.5M
21.2M
Sep/2025
CoEUR Mining
USD 175.64M
34.64M
Sep/2025
Freeport-McMoran
USD 811M
1.14B
Dec/2025
Hecla Mining
USD 223.32M
71.41M
Dec/2025
Kaiser Aluminum
USD 48.8M
10.7M
Sep/2025
Newmont Mining
USD 3.08B
517M
Dec/2025
Royal Gold Usa
USD 224.58M
49.44M
Dec/2025
Southern Copper
USD 2.11B
295M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.917
4.79
-4.86%
Brent
100.623
2.52
-2.44%
Natural gas
3.0234
0.11
-3.44%
Gasoline
3.0114
0.03
-0.99%
Heating Oil
3.8651
0.15
-3.73%
Gold
5009.70
12.41
-0.25%
Silver
81.026
0.49
0.61%
Copper
5.7956
0.08
1.42%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.00
16.75
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
602.52
2.52
0.42%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15179
0.0101
0.89%
GBPUSD
1.33321
0.0112
0.84%
AUDUSD
0.70748
0.0094
1.34%
NZDUSD
0.58637
0.0090
1.55%
USDJPY
158.993
0.7350
-0.46%
USDCNY
6.88972
0.0188
-0.27%
USDCHF
0.78696
0.0045
-0.57%
USDCAD
1.36735
0.0045
-0.33%
USDMXN
17.6706
0.2993
-1.67%
USDINR
92.2270
0.2821
-0.30%
USDBRL
5.23300
0.0913
-1.71%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1488.20
14.4400
-0.96%
DXY
99.714
0.6484
-0.65%
USDTRY
44.1649
0.0351
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6707.08
75
1.13%
US30
47049
491
1.05%
US100
24710
330
1.35%
JP225
54385
565
1.05%
GB100
10319
58
0.56%
DE40
23637
190
0.81%
FR40
7947
35
0.45%
IT40
44467
150
0.34%
ES35
17157
97
0.57%
ASX200
8601
16
-0.18%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32880
338
1.04%
MOEX
2853
19
-0.66%
IBOVESPA
180837
3,184
1.79%
More
Add to your site
Actual
Chg
%Chg
Apple
252.68
2.56
1.02%
Tesla
397.46
6.26
1.60%
Microsoft
399.59
4.04
1.02%
Amazon
211.87
4.20
2.02%
Meta
627.54
13.83
2.25%
Nvidia
183.66
3.41
1.89%
Visa
308.86
1.72
0.56%
JPMorgan
285.97
2.53
0.89%
Oracle
155.42
0.31
0.20%
J&J
242.33
0.81
0.34%
P&G
151.88
1.23
0.82%
Exxon Mobil
157.10
0.98
0.63%
Alphabet
304.32
2.04
0.67%
Goldman Sachs
793.63
11.42
1.46%
Caterpillar
699.59
5.60
0.81%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9550
0.004
0.00%
Germany
2.9352
0.042
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7090
0.026
0.02%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73934
1,113
1.53%
Ether
2327.30
150.1365
6.90%
Binance
676.9
3.0400
0.45%
Cardano
0.28753
0.0176
6.51%
Solana
94.4501
2.1237
2.30%
Ripple
1.53132
0.0835
5.77%
Polkadot
1.61
0.1706
11.85%
Avalanche
10.24
0.2900
2.91%
Polygon
0.10
0.0043
4.41%
Cosmos
1.97
0.1099
5.90%
Dai
0.99990
0.0000
0.00%
Litecoin
58.590
2.3911
4.25%
Uniswap
4.15
0.0890
2.19%
Algorand
0.10
0.0036
3.88%
Bitcoin Cash
479.34
9.8400
2.10%
More
Add to your site
News
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
More